VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

PYA Waltman Capital, LLC's Holding History (CIK: 0001800135)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,238 Value ($000) $90 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 80,431 Value ($000) $4,137 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 80,188 Value ($000) $4,952 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 69,798 Value ($000) $3,568 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 75,768 Value ($000) $4,183 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 73,144 Value ($000) $4,177 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 71,059 Value ($000) $3,790 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 63,995 Value ($000) $3,138 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 63,892 Value ($000) $2,681 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 59,380 Value ($000) $2,175 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 55,337 Value ($000) $1,483 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 56,582 Value ($000) $3,267 Avg Close $49.16 Range $42.73 - $58.47