VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 97 Value ($000) $5 Avg Close $49.08 Range $45.88 - $52.32

Q2 2021

Shares 97 Value ($000) $6 Avg Close $47.45 Range $44.22 - $50.77

Q1 2021

Shares 97 Value ($000) $4 Avg Close $43.25 Range $38.26 - $48.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	97	$5	$49.08	$45.88 - $52.32
Q2 2021	97	$6	$47.45	$44.22 - $50.77
Q1 2021	97	$4	$43.25	$38.26 - $48.96