VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Laidlaw Wealth Management LLC's Holding History (CIK: 0001800608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,342 Value ($000) $216 Avg Close $41.74 Range $36.65 - $47.52

Q2 2023

Shares 4,264 Value ($000) $202 Avg Close $41.40 Range $38.14 - $44.59

Q1 2022

Shares 3,784 Value ($000) $234 Avg Close $47.59 Range $42.74 - $55.75

Q3 2021

Shares 3,832 Value ($000) $212 Avg Close $49.08 Range $45.88 - $52.32

Q2 2021

Shares 3,538 Value ($000) $202 Avg Close $47.45 Range $44.22 - $50.77

Q4 2019

Shares 5,321 Value ($000) $307 Avg Close $49.16 Range $42.73 - $58.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,342	$216	$41.74	$36.65 - $47.52
Q2 2023	4,264	$202	$41.40	$38.14 - $44.59
Q1 2022	3,784	$234	$47.59	$42.74 - $55.75
Q3 2021	3,832	$212	$49.08	$45.88 - $52.32
Q2 2021	3,538	$202	$47.45	$44.22 - $50.77
Q4 2019	5,321	$307	$49.16	$42.73 - $58.47