VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,858 Value ($000) $299 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 3,859 Value ($000) $270 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 4,080 Value ($000) $258 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 4,115 Value ($000) $283 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 4,153 Value ($000) $245 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 3,995 Value ($000) $256 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 4,491 Value ($000) $230 Avg Close $44.49 Range $39.38 - $48.70
Q1 2022
Shares 3,390 Value ($000) $209 Avg Close $47.59 Range $42.74 - $55.75