VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,682 Value ($000) $236 Avg Close $55.96 Range $48.28 - $62.92
Q3 2023
Shares 4,878 Value ($000) $205 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 4,932 Value ($000) $233 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 5,754 Value ($000) $249 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 8,356 Value ($000) $376 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 8,262 Value ($000) $332 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 8,223 Value ($000) $423 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 8,542 Value ($000) $528 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 8,536 Value ($000) $436 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 1,134 Value ($000) $62 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 1,734 Value ($000) $99 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 806 Value ($000) $43 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 799 Value ($000) $39 Avg Close $38.61 Range $31.59 - $44.00
Q1 2020
Shares 1,070 Value ($000) $28,676 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 970 Value ($000) $56,794 Avg Close $49.16 Range $42.73 - $58.47