VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,000 Value ($000) $49 Avg Close $38.61 Range $31.59 - $44.00

Q3 2020

Shares 1,157 Value ($000) $49 Avg Close $33.04 Range $27.94 - $38.41

Q2 2020

Shares 1,588 Value ($000) $59 Avg Close $26.96 Range $17.53 - $37.49

Q1 2020

Shares 1,579 Value ($000) $48 Avg Close $39.41 Range $10.59 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,000	$49	$38.61	$31.59 - $44.00
Q3 2020	1,157	$49	$33.04	$27.94 - $38.41
Q2 2020	1,588	$59	$26.96	$17.53 - $37.49
Q1 2020	1,579	$48	$39.41	$10.59 - $50.29