VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,276 Value ($000) $254 Avg Close $74.98 Range $66.52 - $81.39

Q3 2021

Shares 22,229 Value ($000) $1,227 Avg Close $49.08 Range $45.88 - $52.32

Q2 2021

Shares 37,560 Value ($000) $2,145 Avg Close $47.45 Range $44.22 - $50.77

Q1 2021

Shares 33,728 Value ($000) $1,799 Avg Close $43.25 Range $38.26 - $48.96

Q4 2020

Shares 34,449 Value ($000) $1,689 Avg Close $38.61 Range $31.59 - $44.00

Q3 2020

Shares 29,947 Value ($000) $1,257 Avg Close $33.04 Range $27.94 - $38.41

Q2 2020

Shares 23,807 Value ($000) $872 Avg Close $26.96 Range $17.53 - $37.49

Q1 2020

Shares 10,286 Value ($000) $276 Avg Close $39.41 Range $10.59 - $50.29

Q4 2019

Shares 7,695 Value ($000) $444 Avg Close $49.16 Range $42.73 - $58.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,276	$254	$74.98	$66.52 - $81.39
Q3 2021	22,229	$1,227	$49.08	$45.88 - $52.32
Q2 2021	37,560	$2,145	$47.45	$44.22 - $50.77
Q1 2021	33,728	$1,799	$43.25	$38.26 - $48.96
Q4 2020	34,449	$1,689	$38.61	$31.59 - $44.00
Q3 2020	29,947	$1,257	$33.04	$27.94 - $38.41
Q2 2020	23,807	$872	$26.96	$17.53 - $37.49
Q1 2020	10,286	$276	$39.41	$10.59 - $50.29
Q4 2019	7,695	$444	$49.16	$42.73 - $58.47