VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Menard Financial Group LLC's Holding History (CIK: 0001803156)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,914 Value ($000) $262 Avg Close $43.25 Range $38.26 - $48.96

Q4 2020

Shares 4,950 Value ($000) $243 Avg Close $38.61 Range $31.59 - $44.00

Q3 2020

Shares 6,110 Value ($000) $256 Avg Close $33.04 Range $27.94 - $38.41

Q2 2020

Shares 6,785 Value ($000) $248 Avg Close $26.96 Range $17.53 - $37.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,914	$262	$43.25	$38.26 - $48.96
Q4 2020	4,950	$243	$38.61	$31.59 - $44.00
Q3 2020	6,110	$256	$33.04	$27.94 - $38.41
Q2 2020	6,785	$248	$26.96	$17.53 - $37.49