VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 17 Value ($000) $1 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 17 Value ($000) $1 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 17 Value ($000) $1 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 17 Value ($000) $1 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 17 Value ($000) $1 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 17 Value ($000) $1 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 17 Value ($000) $0 Avg Close $39.41 Range $10.59 - $50.29
Q3 2019
Shares 17 Value ($000) $1 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 17 Value ($000) $1 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 17 Value ($000) $1 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 17 Value ($000) $1 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 17 Value ($000) $1 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 17 Value ($000) $1 Avg Close $37.95 Range $33.75 - $42.14