VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5 Value ($000) $1 Avg Close $49.08 Range $45.88 - $52.32

Q2 2021

Shares 5 Value ($000) $1 Avg Close $47.45 Range $44.22 - $50.77

Q1 2020

Shares 1,180 Value ($000) $30,651 Avg Close $39.41 Range $10.59 - $50.29

Q4 2019

Shares 31,689 Value ($000) $87,970 Avg Close $49.16 Range $42.73 - $58.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5	$1	$49.08	$45.88 - $52.32
Q2 2021	5	$1	$47.45	$44.22 - $50.77
Q1 2020	1,180	$30,651	$39.41	$10.59 - $50.29
Q4 2019	31,689	$87,970	$49.16	$42.73 - $58.47