VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

PACIFIC CAPITAL WEALTH ADVISORS, INC's Holding History (CIK: 0001803523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 765 Value ($000) $45 Avg Close $60.66 Range $55.61 - $65.25

Q3 2024

Shares 782 Value ($000) $50 Avg Close $55.96 Range $48.28 - $62.92

Q2 2024

Shares 765 Value ($000) $39 Avg Close $44.49 Range $39.38 - $48.70

Q1 2024

Shares 765 Value ($000) $33 Avg Close $42.71 Range $39.41 - $47.58

Q4 2023

Shares 765 Value ($000) $38 Avg Close $41.74 Range $36.65 - $47.52

Q3 2020

Shares 765 Value ($000) $32 Avg Close $33.04 Range $27.94 - $38.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	765	$45	$60.66	$55.61 - $65.25
Q3 2024	782	$50	$55.96	$48.28 - $62.92
Q2 2024	765	$39	$44.49	$39.38 - $48.70
Q1 2024	765	$33	$42.71	$39.41 - $47.58
Q4 2023	765	$38	$41.74	$36.65 - $47.52
Q3 2020	765	$32	$33.04	$27.94 - $38.41