VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 100 Value ($000) $5 Avg Close $49.12 Range $41.90 - $55.67

Q1 2022

Shares 100 Value ($000) $6 Avg Close $47.59 Range $42.74 - $55.75

Q4 2021

Shares 100 Value ($000) $5 Avg Close $45.11 Range $39.23 - $49.21

Q3 2021

Shares 100 Value ($000) $6 Avg Close $49.08 Range $45.88 - $52.32

Q2 2021

Shares 100 Value ($000) $6 Avg Close $47.45 Range $44.22 - $50.77

Q1 2021

Shares 100 Value ($000) $5 Avg Close $43.25 Range $38.26 - $48.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	100	$5	$49.12	$41.90 - $55.67
Q1 2022	100	$6	$47.59	$42.74 - $55.75
Q4 2021	100	$5	$45.11	$39.23 - $49.21
Q3 2021	100	$6	$49.08	$45.88 - $52.32
Q2 2021	100	$6	$47.45	$44.22 - $50.77
Q1 2021	100	$5	$43.25	$38.26 - $48.96