VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,647 Value ($000) $12,121 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 146,976 Value ($000) $10,287 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 133,061 Value ($000) $8,403 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 11,891 Value ($000) $818 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 11,491 Value ($000) $677 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 13,391 Value ($000) $859 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 8,891 Value ($000) $456 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 6,491 Value ($000) $283 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 9,391 Value ($000) $468 Avg Close $41.74 Range $36.65 - $47.52