VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

WALLED LAKE PLANNING & WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001812177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 404 Value ($000) $22 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 404 Value ($000) $23 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 404 Value ($000) $22 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 400 Value ($000) $20 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 400 Value ($000) $17 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 4,162 Value ($000) $152 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 4,162 Value ($000) $112 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 2,762 Value ($000) $159 Avg Close $49.16 Range $42.73 - $58.47