VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Dynamic Wealth Strategies, LLC's Holding History (CIK: 0001812853)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 117 Value ($000) $7 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 226 Value ($000) $16 Avg Close $62.10 Range $55.13 - $69.10

Q3 2024

Shares 642 Value ($000) $0 Avg Close $55.96 Range $48.28 - $62.92

Q2 2024

Shares 812 Value ($000) $0 Avg Close $44.49 Range $39.38 - $48.70

Q1 2024

Shares 812 Value ($000) $0 Avg Close $42.71 Range $39.41 - $47.58

Q4 2023

Shares 917 Value ($000) $46 Avg Close $41.74 Range $36.65 - $47.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	117	$7	$63.96	$58.92 - $69.90
Q1 2025	226	$16	$62.10	$55.13 - $69.10
Q3 2024	642	$0	$55.96	$48.28 - $62.92
Q2 2024	812	$0	$44.49	$39.38 - $48.70
Q1 2024	812	$0	$42.71	$39.41 - $47.58
Q4 2023	917	$46	$41.74	$36.65 - $47.52