VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 56 Value ($000) $3 Avg Close $44.49 Range $39.38 - $48.70

Q2 2021

Shares 46 Value ($000) $3 Avg Close $47.45 Range $44.22 - $50.77

Q1 2021

Shares 390 Value ($000) $21 Avg Close $43.25 Range $38.26 - $48.96

Q4 2020

Shares 428 Value ($000) $21 Avg Close $38.61 Range $31.59 - $44.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	56	$3	$44.49	$39.38 - $48.70
Q2 2021	46	$3	$47.45	$44.22 - $50.77
Q1 2021	390	$21	$43.25	$38.26 - $48.96
Q4 2020	428	$21	$38.61	$31.59 - $44.00