VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Atlas Private Wealth Advisors's Holding History (CIK: 0001814234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 704 Value ($000) $39 Avg Close $49.08 Range $45.88 - $52.32

Q2 2021

Shares 748 Value ($000) $43 Avg Close $47.45 Range $44.22 - $50.77

Q1 2021

Shares 908 Value ($000) $48 Avg Close $43.25 Range $38.26 - $48.96

Q4 2020

Shares 1,008 Value ($000) $49 Avg Close $38.61 Range $31.59 - $44.00

Q3 2020

Shares 2,308 Value ($000) $97 Avg Close $33.04 Range $27.94 - $38.41

Q2 2020

Shares 2,508 Value ($000) $92 Avg Close $26.96 Range $17.53 - $37.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	704	$39	$49.08	$45.88 - $52.32
Q2 2021	748	$43	$47.45	$44.22 - $50.77
Q1 2021	908	$48	$43.25	$38.26 - $48.96
Q4 2020	1,008	$49	$38.61	$31.59 - $44.00
Q3 2020	2,308	$97	$33.04	$27.94 - $38.41
Q2 2020	2,508	$92	$26.96	$17.53 - $37.49