VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,012 Value ($000) $317 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 4,954 Value ($000) $341 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 4,954 Value ($000) $292 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 4,851 Value ($000) $311 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 4,851 Value ($000) $249 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 4,598 Value ($000) $200 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 4,913 Value ($000) $245 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 4,957 Value ($000) $209 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 4,957 Value ($000) $0 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 4,931 Value ($000) $0 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 4,931 Value ($000) $0 Avg Close $37.75 Range $31.62 - $42.67