VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

WFA of San Diego, LLC's Holding History (CIK: 0001821407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,160 Value ($000) $90 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 1,160 Value ($000) $81 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 1,160 Value ($000) $73 Avg Close $63.96 Range $58.92 - $69.90
Q3 2024
Shares 1,470 Value ($000) $94 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 1,470 Value ($000) $75 Avg Close $44.49 Range $39.38 - $48.70
Q3 2023
Shares 1,470 Value ($000) $62 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 1,470 Value ($000) $69 Avg Close $41.40 Range $38.14 - $44.59
Q4 2022
Shares 1,570 Value ($000) $71 Avg Close $37.75 Range $31.62 - $42.67
Q2 2022
Shares 1,470 Value ($000) $76 Avg Close $49.12 Range $41.90 - $55.67
Q4 2020
Shares 12,540 Value ($000) $49 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 13,200 Value ($000) $553 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 13,205 Value ($000) $484 Avg Close $26.96 Range $17.53 - $37.49