VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,279 Value ($000) $1,492 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 23,963 Value ($000) $1,677 Avg Close $66.33 Range $61.13 - $69.57

Q1 2025

Shares 11,942 Value ($000) $821 Avg Close $62.10 Range $55.13 - $69.10

Q4 2024

Shares 30,309 Value ($000) $1,785 Avg Close $60.66 Range $55.61 - $65.25

Q3 2024

Shares 8,894 Value ($000) $566 Avg Close $55.96 Range $48.28 - $62.92

Q1 2024

Shares 5,955 Value ($000) $259 Avg Close $42.71 Range $39.41 - $47.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,279	$1,492	$74.98	$66.52 - $81.39
Q3 2025	23,963	$1,677	$66.33	$61.13 - $69.57
Q1 2025	11,942	$821	$62.10	$55.13 - $69.10
Q4 2024	30,309	$1,785	$60.66	$55.61 - $65.25
Q3 2024	8,894	$566	$55.96	$48.28 - $62.92
Q1 2024	5,955	$259	$42.71	$39.41 - $47.58