VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,124 Value ($000) $77 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 975 Value ($000) $57 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 736 Value ($000) $47 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 667 Value ($000) $34 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 607 Value ($000) $26 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 598 Value ($000) $30 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 2,579 Value ($000) $109 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 340 Value ($000) $16 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 254 Value ($000) $11 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 233 Value ($000) $10 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 236 Value ($000) $9 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 221 Value ($000) $11 Avg Close $49.12 Range $41.90 - $55.67