VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99 Value ($000) $8 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 80 Value ($000) $3 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 88 Value ($000) $6 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 133 Value ($000) $9 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 121 Value ($000) $7 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 108 Value ($000) $7 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 95 Value ($000) $5 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 95 Value ($000) $4 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 93 Value ($000) $5 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 92 Value ($000) $4 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 92 Value ($000) $4 Avg Close $41.40 Range $38.14 - $44.59
Q4 2022
Shares 90 Value ($000) $4 Avg Close $37.75 Range $31.62 - $42.67