VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Vanderbilt University's Holding History (CIK: 0001825985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,372 Value ($000) $1,963 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 25,026 Value ($000) $1,752 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 40,511 Value ($000) $2,558 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 10,013 Value ($000) $688 Avg Close $62.10 Range $55.13 - $69.10
Q1 2024
Shares 75,520 Value ($000) $3,288 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 17,672 Value ($000) $881 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 7,995 Value ($000) $337 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 7,666 Value ($000) $362 Avg Close $41.40 Range $38.14 - $44.59
Q4 2022
Shares 7,620 Value ($000) $343 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 7,574 Value ($000) $304 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 7,260 Value ($000) $373 Avg Close $49.12 Range $41.90 - $55.67
Q4 2021
Shares 19,212 Value ($000) $982 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 6,395 Value ($000) $353 Avg Close $49.08 Range $45.88 - $52.32