VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,908 Value ($000) $2,160 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 26,834 Value ($000) $1,878 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 23,940 Value ($000) $1,512 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 24,021 Value ($000) $1,652 Avg Close $62.10 Range $55.13 - $69.10

Q4 2024

Shares 25,240 Value ($000) $1,486 Avg Close $60.66 Range $55.61 - $65.25

Q2 2024

Shares 25,557 Value ($000) $1,310 Avg Close $44.49 Range $39.38 - $48.70

Q1 2024

Shares 28,633 Value ($000) $1,260 Avg Close $42.71 Range $39.41 - $47.58

Q3 2021

Shares 17,551 Value ($000) $969 Avg Close $49.08 Range $45.88 - $52.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,908	$2,160	$74.98	$66.52 - $81.39
Q3 2025	26,834	$1,878	$66.33	$61.13 - $69.57
Q2 2025	23,940	$1,512	$63.96	$58.92 - $69.90
Q1 2025	24,021	$1,652	$62.10	$55.13 - $69.10
Q4 2024	25,240	$1,486	$60.66	$55.61 - $65.25
Q2 2024	25,557	$1,310	$44.49	$39.38 - $48.70
Q1 2024	28,633	$1,260	$42.71	$39.41 - $47.58
Q3 2021	17,551	$969	$49.08	$45.88 - $52.32