VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 276 Value ($000) $19 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 269 Value ($000) $17 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 269 Value ($000) $18 Avg Close $62.10 Range $55.13 - $69.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	276	$19	$66.33	$61.13 - $69.57
Q2 2025	269	$17	$63.96	$58.92 - $69.90
Q1 2025	269	$18	$62.10	$55.13 - $69.10