VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,977 Value ($000) $308 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 3,977 Value ($000) $278 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 3,977 Value ($000) $251 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 3,977 Value ($000) $273 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 3,977 Value ($000) $234 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 3,977 Value ($000) $255 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 3,977 Value ($000) $204 Avg Close $44.49 Range $39.38 - $48.70
Q4 2023
Shares 3,977 Value ($000) $198 Avg Close $41.74 Range $36.65 - $47.52
Q2 2022
Shares 3,977 Value ($000) $205 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 5,977 Value ($000) $369 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 6,152 Value ($000) $314 Avg Close $45.11 Range $39.23 - $49.21
Q2 2021
Shares 5,977 Value ($000) $341 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 5,977 Value ($000) $319 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 6,152 Value ($000) $302 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 6,152 Value ($000) $258 Avg Close $33.04 Range $27.94 - $38.41