VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 272,062 Value ($000) $21,052 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 59,145 Value ($000) $4,140 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 154,237 Value ($000) $9,740 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 7,897 Value ($000) $543 Avg Close $62.10 Range $55.13 - $69.10

Q4 2024

Shares 77,759 Value ($000) $4,579 Avg Close $60.66 Range $55.61 - $65.25

Q3 2024

Shares 169,983 Value ($000) $10,901 Avg Close $55.96 Range $48.28 - $62.92

Q2 2024

Shares 158,884 Value ($000) $8,144 Avg Close $44.49 Range $39.38 - $48.70

Q1 2024

Shares 74,785 Value ($000) $3,256 Avg Close $42.71 Range $39.41 - $47.58

Q3 2023

Shares 6,100 Value ($000) $257 Avg Close $41.54 Range $38.09 - $46.14

Q2 2021

Shares 25,439 Value ($000) $1,453 Avg Close $47.45 Range $44.22 - $50.77

Q4 2020

Shares 4,996 Value ($000) $245 Avg Close $38.61 Range $31.59 - $44.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	272,062	$21,052	$74.98	$66.52 - $81.39
Q3 2025	59,145	$4,140	$66.33	$61.13 - $69.57
Q2 2025	154,237	$9,740	$63.96	$58.92 - $69.90
Q1 2025	7,897	$543	$62.10	$55.13 - $69.10
Q4 2024	77,759	$4,579	$60.66	$55.61 - $65.25
Q3 2024	169,983	$10,901	$55.96	$48.28 - $62.92
Q2 2024	158,884	$8,144	$44.49	$39.38 - $48.70
Q1 2024	74,785	$3,256	$42.71	$39.41 - $47.58
Q3 2023	6,100	$257	$41.54	$38.09 - $46.14
Q2 2021	25,439	$1,453	$47.45	$44.22 - $50.77
Q4 2020	4,996	$245	$38.61	$31.59 - $44.00