VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Militia Capital Partners, LP's Holding History (CIK: 0001837496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,650 Value ($000) $1,907 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 14,800 Value ($000) $1,036 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 9,600 Value ($000) $606 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 6,400 Value ($000) $440 Avg Close $62.10 Range $55.13 - $69.10

Q4 2024

Shares 1,800 Value ($000) $106 Avg Close $60.66 Range $55.61 - $65.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,650	$1,907	$74.98	$66.52 - $81.39
Q3 2025	14,800	$1,036	$66.33	$61.13 - $69.57
Q2 2025	9,600	$606	$63.96	$58.92 - $69.90
Q1 2025	6,400	$440	$62.10	$55.13 - $69.10
Q4 2024	1,800	$106	$60.66	$55.61 - $65.25