VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

B&I Capital AG's Holding History (CIK: 0001843527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 144,105 Value ($000) $10,086 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 150,200 Value ($000) $9,485 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 142,850 Value ($000) $9,822 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 92,500 Value ($000) $5,447 Avg Close $60.66 Range $55.61 - $65.25
Q4 2022
Shares 228,750 Value ($000) $10,305 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 222,420 Value ($000) $8,935 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 248,800 Value ($000) $12,796 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 120,360 Value ($000) $7,433 Avg Close $47.59 Range $42.74 - $55.75