VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Team Financial Group, LLC's Holding History (CIK: 0001845163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73 Value ($000) $6 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 72 Value ($000) $5 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 72 Value ($000) $5 Avg Close $63.96 Range $58.92 - $69.90

Q4 2023

Shares 68 Value ($000) $3 Avg Close $41.74 Range $36.65 - $47.52

Q3 2023

Shares 68 Value ($000) $3 Avg Close $41.54 Range $38.09 - $46.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73	$6	$74.98	$66.52 - $81.39
Q3 2025	72	$5	$66.33	$61.13 - $69.57
Q2 2025	72	$5	$63.96	$58.92 - $69.90
Q4 2023	68	$3	$41.74	$36.65 - $47.52
Q3 2023	68	$3	$41.54	$38.09 - $46.14