VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 500 Value ($000) $31 Avg Close $47.59 Range $42.74 - $55.75

Q4 2021

Shares 500 Value ($000) $26 Avg Close $45.11 Range $39.23 - $49.21

Q3 2021

Shares 500 Value ($000) $28 Avg Close $49.08 Range $45.88 - $52.32

Q2 2021

Shares 500 Value ($000) $29 Avg Close $47.45 Range $44.22 - $50.77

Q1 2021

Shares 500 Value ($000) $27 Avg Close $43.25 Range $38.26 - $48.96

Q4 2020

Shares 500 Value ($000) $25 Avg Close $38.61 Range $31.59 - $44.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	500	$31	$47.59	$42.74 - $55.75
Q4 2021	500	$26	$45.11	$39.23 - $49.21
Q3 2021	500	$28	$49.08	$45.88 - $52.32
Q2 2021	500	$29	$47.45	$44.22 - $50.77
Q1 2021	500	$27	$43.25	$38.26 - $48.96
Q4 2020	500	$25	$38.61	$31.59 - $44.00