VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,076 Value ($000) $470 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 5,980 Value ($000) $419 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 4,335 Value ($000) $274 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 4,177 Value ($000) $287 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 4,062 Value ($000) $239 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 4,034 Value ($000) $259 Avg Close $55.96 Range $48.28 - $62.92
Q1 2024
Shares 10,319 Value ($000) $449 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 10,088 Value ($000) $503 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 9,948 Value ($000) $419 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 9,946 Value ($000) $470 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 9,548 Value ($000) $414 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 9,755 Value ($000) $439 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 9,931 Value ($000) $399 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 10,095 Value ($000) $519 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 8,551 Value ($000) $528 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 10,061 Value ($000) $514 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 9,998 Value ($000) $552 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 10,112 Value ($000) $577 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 10,900 Value ($000) $581 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 10,940 Value ($000) $536 Avg Close $38.61 Range $31.59 - $44.00