VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 27 Value ($000) $2 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 28 Value ($000) $2 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 28 Value ($000) $2 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 207 Value ($000) $11 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 207 Value ($000) $10 Avg Close $42.71 Range $39.41 - $47.58
Q1 2018
Shares 4,247 Value ($000) $210 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 8,304 Value ($000) $498 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 8,083 Value ($000) $526 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 8,249 Value ($000) $573 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 5,851 Value ($000) $381 Avg Close $42.52 Range $40.59 - $44.82