VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,285 Value ($000) $259 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 3,385 Value ($000) $234 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 4,054 Value ($000) $255 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 3,379 Value ($000) $234 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 3,920 Value ($000) $229 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 4,543 Value ($000) $290 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 4,116 Value ($000) $211 Avg Close $44.49 Range $39.38 - $48.70
Q4 2023
Shares 3,880 Value ($000) $193 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 3,413 Value ($000) $154 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 3,474 Value ($000) $165 Avg Close $41.40 Range $38.14 - $44.59
Q4 2022
Shares 3,413 Value ($000) $154 Avg Close $37.75 Range $31.62 - $42.67
Q4 2020
Shares 5,432 Value ($000) $266 Avg Close $38.61 Range $31.59 - $44.00