VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,230 Value ($000) $491 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 6,230 Value ($000) $436 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 6,125 Value ($000) $387 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 4,707 Value ($000) $324 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 4,335 Value ($000) $254 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 4,335 Value ($000) $278 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 4,335 Value ($000) $222 Avg Close $44.49 Range $39.38 - $48.70
Q4 2023
Shares 4,517 Value ($000) $225 Avg Close $41.74 Range $36.65 - $47.52
Q2 2022
Shares 4,058 Value ($000) $209 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 4,058 Value ($000) $251 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 3,935 Value ($000) $202 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 3,949 Value ($000) $218 Avg Close $49.08 Range $45.88 - $52.32