VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,706 Value ($000) $5,919 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 77,138 Value ($000) $5,399 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 81,079 Value ($000) $5,120 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 67,590 Value ($000) $4,647 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 66,593 Value ($000) $3,922 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 67,639 Value ($000) $4,338 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 68,299 Value ($000) $3,501 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 70,057 Value ($000) $3,050 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 70,662 Value ($000) $3,522 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 73,310 Value ($000) $3,089 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 74,296 Value ($000) $3,512 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 73,149 Value ($000) $3,171 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 76,484 Value ($000) $3,446 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 74,433 Value ($000) $2,990 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 75,250 Value ($000) $3,870 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 79,370 Value ($000) $4,902 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 78,819 Value ($000) $4,029 Avg Close $45.11 Range $39.23 - $49.21