VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Alaethes Wealth LLC's Holding History (CIK: 0001859677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 21,084 Value ($000) $997 Avg Close $41.40 Range $38.14 - $44.59

Q1 2023

Shares 20,117 Value ($000) $872 Avg Close $43.58 Range $37.43 - $48.05

Q4 2022

Shares 18,520 Value ($000) $834 Avg Close $37.75 Range $31.62 - $42.67

Q3 2022

Shares 16,736 Value ($000) $672 Avg Close $43.49 Range $34.25 - $47.88

Q2 2022

Shares 15,708 Value ($000) $808 Avg Close $49.12 Range $41.90 - $55.67

Q1 2022

Shares 14,804 Value ($000) $914 Avg Close $47.59 Range $42.74 - $55.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	21,084	$997	$41.40	$38.14 - $44.59
Q1 2023	20,117	$872	$43.58	$37.43 - $48.05
Q4 2022	18,520	$834	$37.75	$31.62 - $42.67
Q3 2022	16,736	$672	$43.49	$34.25 - $47.88
Q2 2022	15,708	$808	$49.12	$41.90 - $55.67
Q1 2022	14,804	$914	$47.59	$42.74 - $55.75