VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,999 Value ($000) $1,006 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 9,645 Value ($000) $723 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 9,447 Value ($000) $649 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 11,235 Value ($000) $773 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 14,023 Value ($000) $826 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 9,881 Value ($000) $634 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 5,182 Value ($000) $266 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 5,317 Value ($000) $246 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 5,317 Value ($000) $265 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 5,379 Value ($000) $227 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 6,621 Value ($000) $313 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 6,766 Value ($000) $293 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 5,919 Value ($000) $267 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 5,480 Value ($000) $220 Avg Close $43.49 Range $34.25 - $47.88
Q4 2021
Shares 10,248 Value ($000) $524 Avg Close $45.11 Range $39.23 - $49.21