VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 111 Value ($000) $5 Avg Close $42.71 Range $39.41 - $47.58
Q1 2023
Shares 22 Value ($000) $1 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 22 Value ($000) $1 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 22 Value ($000) $1 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 22 Value ($000) $1,131 Avg Close $49.12 Range $41.90 - $55.67
Q3 2021
Shares 7 Value ($000) $0 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 160 Value ($000) $10 Avg Close $47.45 Range $44.22 - $50.77