VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,487,798 Value ($000) $424,646 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 5,546,756 Value ($000) $388,217 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 5,522,902 Value ($000) $348,771 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 5,222,705 Value ($000) $359,113 Avg Close $62.10 Range $55.13 - $69.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,487,798	$424,646	$74.98	$66.52 - $81.39
Q3 2025	5,546,756	$388,217	$66.33	$61.13 - $69.57
Q2 2025	5,522,902	$348,771	$63.96	$58.92 - $69.90
Q1 2025	5,222,705	$359,113	$62.10	$55.13 - $69.10