VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Roberts Wealth Advisors, LLC's Holding History (CIK: 0001885319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,568 Value ($000) $3,217 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 72,729 Value ($000) $5,090 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 72,370 Value ($000) $4,570 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 71,649 Value ($000) $4,927 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 72,465 Value ($000) $4,207 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 71,813 Value ($000) $4,480 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 71,073 Value ($000) $3,713 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 69,365 Value ($000) $2,930 Avg Close $42.71 Range $39.41 - $47.58
Q3 2022
Shares 42,173 Value ($000) $1,616 Avg Close $43.49 Range $34.25 - $47.88
Q4 2021
Shares 41,325 Value ($000) $2,113 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 40,437 Value ($000) $2,233 Avg Close $49.08 Range $45.88 - $52.32