VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 100,314 Value ($000) $6,898 Avg Close $62.10 Range $55.13 - $69.10

Q4 2024

Shares 99,327 Value ($000) $5,849 Avg Close $60.66 Range $55.61 - $65.25

Q3 2024

Shares 102,509 Value ($000) $6,574 Avg Close $55.96 Range $48.28 - $62.92

Q2 2024

Shares 103,410 Value ($000) $5,301 Avg Close $44.49 Range $39.38 - $48.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	100,314	$6,898	$62.10	$55.13 - $69.10
Q4 2024	99,327	$5,849	$60.66	$55.61 - $65.25
Q3 2024	102,509	$6,574	$55.96	$48.28 - $62.92
Q2 2024	103,410	$5,301	$44.49	$39.38 - $48.70