VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 36,090 Value ($000) $2,526 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 29,249 Value ($000) $1,847 Avg Close $63.96 Range $58.92 - $69.90

Q4 2024

Shares 40,211 Value ($000) $2,368 Avg Close $60.66 Range $55.61 - $65.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	36,090	$2,526	$66.33	$61.13 - $69.57
Q2 2025	29,249	$1,847	$63.96	$58.92 - $69.90
Q4 2024	40,211	$2,368	$60.66	$55.61 - $65.25