VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,907 Value ($000) $1,694 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 20,203 Value ($000) $1,421 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 20,647 Value ($000) $1,298 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 20,689 Value ($000) $1,433 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 19,967 Value ($000) $1,157 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 20,421 Value ($000) $1,310 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 19,863 Value ($000) $1,018 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 19,516 Value ($000) $850 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 23,907 Value ($000) $1,192 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 35,197 Value ($000) $1,483 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 34,315 Value ($000) $1,622 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 26,492 Value ($000) $1,148 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 34,792 Value ($000) $1,567 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 49,380 Value ($000) $1,983 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 35,302 Value ($000) $1,814 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 91,813 Value ($000) $5,670 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 87,422 Value ($000) $4,469 Avg Close $45.11 Range $39.23 - $49.21