VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,837 Value ($000) $242 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 4,694 Value ($000) $323 Avg Close $62.10 Range $55.13 - $69.10

Q3 2024

Shares 5,850 Value ($000) $375 Avg Close $55.96 Range $48.28 - $62.92

Q2 2024

Shares 28,650 Value ($000) $1,469 Avg Close $44.49 Range $39.38 - $48.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,837	$242	$63.96	$58.92 - $69.90
Q1 2025	4,694	$323	$62.10	$55.13 - $69.10
Q3 2024	5,850	$375	$55.96	$48.28 - $62.92
Q2 2024	28,650	$1,469	$44.49	$39.38 - $48.70