VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,460 Value ($000) $422 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 5,574 Value ($000) $390 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 5,394 Value ($000) $341 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 5,464 Value ($000) $376 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 5,399 Value ($000) $318 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 5,443 Value ($000) $349 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 3,828 Value ($000) $196 Avg Close $44.49 Range $39.38 - $48.70