VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 36 Value ($000) $2 Avg Close $43.58 Range $37.43 - $48.05

Q4 2022

Shares 36 Value ($000) $2 Avg Close $37.75 Range $31.62 - $42.67

Q3 2022

Shares 36 Value ($000) $1 Avg Close $43.49 Range $34.25 - $47.88

Q2 2022

Shares 33 Value ($000) $2 Avg Close $49.12 Range $41.90 - $55.67

Q1 2022

Shares 33 Value ($000) $2 Avg Close $47.59 Range $42.74 - $55.75

Q4 2021

Shares 33 Value ($000) $2 Avg Close $45.11 Range $39.23 - $49.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	36	$2	$43.58	$37.43 - $48.05
Q4 2022	36	$2	$37.75	$31.62 - $42.67
Q3 2022	36	$1	$43.49	$34.25 - $47.88
Q2 2022	33	$2	$49.12	$41.90 - $55.67
Q1 2022	33	$2	$47.59	$42.74 - $55.75
Q4 2021	33	$2	$45.11	$39.23 - $49.21