VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,768 Value ($000) $238 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 7,859 Value ($000) $540 Avg Close $62.10 Range $55.13 - $69.10

Q4 2024

Shares 7,947 Value ($000) $468 Avg Close $60.66 Range $55.61 - $65.25

Q3 2024

Shares 7,752 Value ($000) $497 Avg Close $55.96 Range $48.28 - $62.92

Q2 2024

Shares 7,111 Value ($000) $365 Avg Close $44.49 Range $39.38 - $48.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,768	$238	$63.96	$58.92 - $69.90
Q1 2025	7,859	$540	$62.10	$55.13 - $69.10
Q4 2024	7,947	$468	$60.66	$55.61 - $65.25
Q3 2024	7,752	$497	$55.96	$48.28 - $62.92
Q2 2024	7,111	$365	$44.49	$39.38 - $48.70