VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

CarsonAllaria Wealth Management, Ltd.'s Holding History (CIK: 0001900946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 54 Value ($000) $3 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 1,962 Value ($000) $126 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 2,041 Value ($000) $105 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 2,395 Value ($000) $104 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 2,834 Value ($000) $141 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 2,710 Value ($000) $114 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 2,957 Value ($000) $140 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 2,957 Value ($000) $128 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 2,952 Value ($000) $0 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 2,932 Value ($000) $118 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 2,965 Value ($000) $153 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 2,964 Value ($000) $183 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 2,943 Value ($000) $150 Avg Close $45.11 Range $39.23 - $49.21