VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 119 Value ($000) $8 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 529 Value ($000) $33 Avg Close $63.96 Range $58.92 - $69.90

Q1 2023

Shares 4,527 Value ($000) $202 Avg Close $43.58 Range $37.43 - $48.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	119	$8	$66.33	$61.13 - $69.57
Q2 2025	529	$33	$63.96	$58.92 - $69.90
Q1 2023	4,527	$202	$43.58	$37.43 - $48.05